Greenlam Industries Limited (GREENLAM)
INR 216.96
(-1.73%)
INR 216.96
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2016 | 717.0 | 724.0 | 705.1 | 716.3 | 5490.00 |
| 18 Aug, 2016 | 716.1 | 729.0 | 701.3 | 723.9 | 534.91 Thousand |
| 17 Aug, 2016 | 716.5 | 730.0 | 709.9 | 715.0 | 38.16 Thousand |
| 16 Aug, 2016 | 715.0 | 725.7 | 715.0 | 718.6 | 5960.00 |
| 12 Aug, 2016 | 720.0 | 742.9 | 710.5 | 719.3 | 14.05 Thousand |
| 11 Aug, 2016 | 721.0 | 747.5 | 714.0 | 720.3 | 17.07 Thousand |
| 10 Aug, 2016 | 738.0 | 740.7 | 702.1 | 717.5 | 25.98 Thousand |
| 09 Aug, 2016 | 745.0 | 748.0 | 740.0 | 740.1 | 12.59 Thousand |
| 08 Aug, 2016 | 745.0 | 750.0 | 735.2 | 749.6 | 37.87 Thousand |
| 05 Aug, 2016 | 750.0 | 750.0 | 742.0 | 743.9 | 18.92 Thousand |
GREENPANEL
GREENPLY
GREENPOWER
GRCL-SM
GREAVESCOT
GREENCHEF-SM