Greenlam Industries Limited (GREENLAM)
INR 216.96
(-1.73%)
INR 216.96
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2016 | 752.9 | 753.0 | 732.5 | 748.6 | 32.08 Thousand |
| 03 Aug, 2016 | 725.0 | 744.9 | 725.0 | 742.5 | 17.18 Thousand |
| 02 Aug, 2016 | 749.5 | 749.5 | 717.9 | 735.6 | 52.77 Thousand |
| 01 Aug, 2016 | 744.5 | 755.3 | 723.0 | 735.4 | 19.11 Thousand |
| 29 Jul, 2016 | 765.0 | 765.0 | 732.8 | 737.1 | 19.66 Thousand |
| 28 Jul, 2016 | 738.0 | 753.9 | 720.0 | 740.1 | 118.47 Thousand |
| 27 Jul, 2016 | 707.1 | 802.9 | 683.5 | 738.9 | 1.36 Million |
| 26 Jul, 2016 | 730.0 | 741.3 | 700.0 | 701.5 | 97.06 Thousand |
| 25 Jul, 2016 | 700.0 | 741.3 | 698.9 | 717.4 | 68.81 Thousand |
| 22 Jul, 2016 | 667.5 | 700.0 | 667.5 | 697.5 | 5770.00 |
GREENPANEL
GREENPLY
GREENPOWER
GRCL-SM
GREAVESCOT
GREENCHEF-SM