Greenlam Industries Limited (GREENLAM)
INR 216.96
(-1.73%)
INR 216.96
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2016 | 724.0 | 724.0 | 670.0 | 674.5 | 5760.00 |
| 20 Jul, 2016 | 670.0 | 694.5 | 648.0 | 685.4 | 53.77 Thousand |
| 19 Jul, 2016 | 651.9 | 667.0 | 647.0 | 654.8 | 13.15 Thousand |
| 18 Jul, 2016 | 657.9 | 718.0 | 651.9 | 658.6 | 60.63 Thousand |
| 15 Jul, 2016 | 649.0 | 720.0 | 645.0 | 654.9 | 248.61 Thousand |
| 14 Jul, 2016 | 635.2 | 647.1 | 633.1 | 635.1 | 95.75 Thousand |
| 13 Jul, 2016 | 638.0 | 650.0 | 623.0 | 635.2 | 31.52 Thousand |
| 12 Jul, 2016 | 651.4 | 669.7 | 641.0 | 646.9 | 34.36 Thousand |
| 11 Jul, 2016 | 660.8 | 665.0 | 653.9 | 658.0 | 21.29 Thousand |
| 08 Jul, 2016 | 615.1 | 665.8 | 615.1 | 650.9 | 113.85 Thousand |
GREENPANEL
GREENPLY
GREENPOWER
GRCL-SM
GREAVESCOT
GREENCHEF-SM