Greenlam Industries Limited (GREENLAM)
INR 216.96
(-1.73%)
INR 216.96
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2016 | 620.1 | 636.5 | 620.1 | 625.1 | 13.42 Thousand |
| 05 Jul, 2016 | 626.9 | 630.0 | 615.0 | 625.3 | 28.99 Thousand |
| 04 Jul, 2016 | 624.0 | 630.1 | 611.3 | 627.0 | 18.07 Thousand |
| 01 Jul, 2016 | 627.0 | 645.0 | 620.1 | 630.3 | 35.58 Thousand |
| 30 Jun, 2016 | 606.7 | 622.0 | 606.7 | 618.3 | 15.87 Thousand |
| 29 Jun, 2016 | 620.0 | 625.0 | 610.0 | 612.8 | 17.08 Thousand |
| 28 Jun, 2016 | 620.0 | 620.0 | 600.0 | 605.4 | 73.99 Thousand |
| 27 Jun, 2016 | 645.0 | 655.0 | 620.0 | 625.6 | 26.13 Thousand |
| 24 Jun, 2016 | 611.0 | 660.0 | 600.0 | 647.7 | 75.14 Thousand |
| 23 Jun, 2016 | 640.0 | 650.0 | 611.9 | 615.8 | 58.96 Thousand |
GREENPANEL
GREENPLY
GREENPOWER
GRCL-SM
GREAVESCOT
GREENCHEF-SM