Greenlam Industries Limited (GREENLAM)
INR 216.96
(-1.73%)
INR 216.96
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2016 | 623.5 | 639.8 | 623.0 | 633.8 | 2980.00 |
| 21 Jun, 2016 | 650.0 | 650.0 | 623.1 | 629.6 | 27.01 Thousand |
| 20 Jun, 2016 | 625.3 | 650.0 | 625.3 | 643.8 | 15.12 Thousand |
| 17 Jun, 2016 | 635.1 | 648.9 | 625.0 | 625.7 | 15.13 Thousand |
| 16 Jun, 2016 | 647.5 | 658.9 | 629.0 | 633.3 | 40.07 Thousand |
| 15 Jun, 2016 | 631.9 | 679.9 | 629.1 | 657.8 | 90.08 Thousand |
| 14 Jun, 2016 | 621.0 | 642.1 | 612.9 | 615.4 | 18.67 Thousand |
| 13 Jun, 2016 | 625.0 | 635.9 | 605.6 | 628.4 | 12.63 Thousand |
| 10 Jun, 2016 | 622.1 | 645.0 | 612.6 | 629.0 | 48.23 Thousand |
| 09 Jun, 2016 | 618.0 | 640.0 | 613.8 | 639.1 | 15.43 Thousand |
GREENPANEL
GREENPLY
GREENPOWER
GRCL-SM
GREAVESCOT
GREENCHEF-SM