Greenlam Industries Limited (GREENLAM)
INR 216.96
(-1.73%)
INR 216.96
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2016 | 620.0 | 640.0 | 610.0 | 619.0 | 65.62 Thousand |
| 07 Jun, 2016 | 619.9 | 629.9 | 606.0 | 612.4 | 5760.00 |
| 06 Jun, 2016 | 635.4 | 635.5 | 594.4 | 599.9 | 37.6 Thousand |
| 03 Jun, 2016 | 630.0 | 630.0 | 617.4 | 619.7 | 22.59 Thousand |
| 02 Jun, 2016 | 639.0 | 639.0 | 620.5 | 626.7 | 7030.00 |
| 01 Jun, 2016 | 617.0 | 634.6 | 610.1 | 623.4 | 12.96 Thousand |
| 31 May, 2016 | 627.9 | 645.0 | 611.0 | 615.8 | 13.94 Thousand |
| 30 May, 2016 | 645.0 | 651.0 | 609.0 | 611.3 | 54.7 Thousand |
| 27 May, 2016 | 635.0 | 635.0 | 625.5 | 630.0 | 5260.00 |
| 26 May, 2016 | 610.0 | 645.0 | 593.0 | 633.5 | 29.24 Thousand |
GREENPANEL
GREENPLY
GREENPOWER
GRCL-SM
GREAVESCOT
GREENCHEF-SM