Greenlam Industries Limited (GREENLAM)
INR 216.96
(-1.73%)
INR 216.96
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2016 | 611.0 | 612.0 | 588.0 | 595.5 | 7590.00 |
| 24 May, 2016 | 617.9 | 621.0 | 610.0 | 615.1 | 19.28 Thousand |
| 23 May, 2016 | 610.0 | 619.0 | 596.5 | 616.2 | 11.83 Thousand |
| 20 May, 2016 | 600.0 | 610.0 | 592.0 | 592.0 | 1980.00 |
| 19 May, 2016 | 600.0 | 614.6 | 594.0 | 598.5 | 2520.00 |
| 18 May, 2016 | 615.0 | 618.8 | 595.0 | 612.8 | 5520.00 |
| 17 May, 2016 | 605.0 | 619.9 | 602.1 | 608.8 | 10.56 Thousand |
| 16 May, 2016 | 600.1 | 615.0 | 595.0 | 599.2 | 4900.00 |
| 13 May, 2016 | 617.6 | 620.0 | 602.5 | 616.8 | 11.69 Thousand |
| 12 May, 2016 | 602.7 | 614.9 | 597.2 | 602.5 | 4230.00 |
GREENPANEL
GREENPLY
GREENPOWER
GRCL-SM
GREAVESCOT
GREENCHEF-SM