Greenlam Industries Limited (GREENLAM)
INR 216.96
(-1.73%)
INR 216.96
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2016 | 610.0 | 610.0 | 600.0 | 605.3 | 15.34 Thousand |
| 10 May, 2016 | 602.0 | 616.0 | 600.0 | 600.3 | 5480.00 |
| 09 May, 2016 | 619.0 | 619.0 | 602.0 | 602.0 | 7620.00 |
| 06 May, 2016 | 605.0 | 615.0 | 603.0 | 603.1 | 6900.00 |
| 05 May, 2016 | 583.0 | 620.0 | 583.0 | 590.9 | 20.57 Thousand |
| 04 May, 2016 | 578.0 | 616.0 | 578.0 | 611.0 | 11.9 Thousand |
| 03 May, 2016 | 620.3 | 621.0 | 585.0 | 593.2 | 24.47 Thousand |
| 02 May, 2016 | 598.5 | 621.0 | 590.1 | 618.3 | 13.61 Thousand |
| 29 Apr, 2016 | 585.0 | 607.0 | 585.0 | 602.4 | 42.84 Thousand |
| 28 Apr, 2016 | 594.9 | 595.0 | 585.3 | 593.5 | 3530.00 |
GREENPANEL
GREENPLY
GREENPOWER
GRCL-SM
GREAVESCOT
GREENCHEF-SM