Greenlam Industries Limited (GREENLAM)
INR 216.96
(-1.73%)
INR 216.96
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2016 | 590.0 | 607.0 | 586.3 | 590.7 | 8000.00 |
| 26 Apr, 2016 | 588.0 | 606.0 | 582.3 | 594.7 | 10.64 Thousand |
| 25 Apr, 2016 | 599.9 | 599.9 | 581.5 | 596.3 | 13.26 Thousand |
| 22 Apr, 2016 | 604.0 | 604.0 | 590.1 | 598.0 | 7320.00 |
| 21 Apr, 2016 | 590.1 | 605.9 | 590.0 | 603.3 | 2510.00 |
| 20 Apr, 2016 | 568.0 | 610.0 | 558.0 | 597.0 | 11.33 Thousand |
| 18 Apr, 2016 | 578.9 | 619.9 | 548.0 | 606.7 | 36.81 Thousand |
| 13 Apr, 2016 | 579.9 | 579.9 | 565.0 | 578.5 | 12.3 Thousand |
| 12 Apr, 2016 | 579.8 | 579.9 | 559.2 | 564.4 | 16.8 Thousand |
| 11 Apr, 2016 | 550.9 | 579.8 | 540.0 | 561.8 | 8690.00 |
GREENPANEL
GREENPLY
GREENPOWER
GRCL-SM
GREAVESCOT
GREENCHEF-SM