Greenlam Industries Limited (GREENLAM)
INR 217.64
(-0.67%)
INR 217.64
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 562.5 | 567.7 | 549.1 | 561.4 | 54.96 Thousand |
| 29 Aug, 2024 | 569.46 | 569.46 | 554.6 | 559.54 | 37.02 Thousand |
| 28 Aug, 2024 | 573.0 | 573.0 | 560.0 | 563.8 | 34.89 Thousand |
| 27 Aug, 2024 | 574.9 | 577.8 | 566.0 | 566.96 | 49.25 Thousand |
| 26 Aug, 2024 | 578.5 | 590.0 | 566.4 | 573.66 | 83.26 Thousand |
| 23 Aug, 2024 | 592.7 | 592.96 | 573.1 | 582.96 | 73.51 Thousand |
| 22 Aug, 2024 | 572.6 | 590.0 | 571.5 | 586.84 | 69.54 Thousand |
| 21 Aug, 2024 | 575.2 | 580.26 | 568.84 | 572.54 | 16.98 Thousand |
| 20 Aug, 2024 | 572.8 | 580.4 | 571.76 | 576.6 | 26.33 Thousand |
| 19 Aug, 2024 | 579.6 | 590.0 | 567.0 | 571.7 | 57.41 Thousand |
GREENPANEL
GREENPLY
GREENPOWER
GRCL-SM
GREAVESCOT
GREENCHEF-SM