Greenlam Industries Limited (GREENLAM)
INR 216.96
(-1.73%)
INR 216.96
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2016 | 570.0 | 580.0 | 564.5 | 566.2 | 23.15 Thousand |
| 07 Apr, 2016 | 550.0 | 580.0 | 539.9 | 575.6 | 10.82 Thousand |
| 06 Apr, 2016 | 573.0 | 589.0 | 545.0 | 558.7 | 25.6 Thousand |
| 05 Apr, 2016 | 549.4 | 579.9 | 543.5 | 572.4 | 15.34 Thousand |
| 04 Apr, 2016 | 530.0 | 550.0 | 530.0 | 549.7 | 22.74 Thousand |
| 01 Apr, 2016 | 499.9 | 539.0 | 495.0 | 523.8 | 644.61 Thousand |
| 31 Mar, 2016 | 481.1 | 505.0 | 481.1 | 497.9 | 9700.00 |
| 30 Mar, 2016 | 500.0 | 504.9 | 475.0 | 478.2 | 8690.00 |
| 29 Mar, 2016 | 496.0 | 500.0 | 482.1 | 493.3 | 14.61 Thousand |
| 28 Mar, 2016 | 481.0 | 490.0 | 478.0 | 484.6 | 51.47 Thousand |
GREENPANEL
GREENPLY
GREENPOWER
GRCL-SM
GREAVESCOT
GREENCHEF-SM