Greenlam Industries Limited (GREENLAM)
INR 220.78
(-2.68%)
INR 220.78
(-2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2016 | 486.7 | 499.0 | 475.0 | 480.5 | 26.23 Thousand |
| 21 Mar, 2016 | 496.0 | 505.5 | 471.0 | 490.1 | 22.89 Thousand |
| 18 Mar, 2016 | 510.0 | 510.0 | 482.2 | 486.0 | 13.11 Thousand |
| 17 Mar, 2016 | 490.0 | 497.9 | 481.0 | 487.0 | 51.98 Thousand |
| 16 Mar, 2016 | 482.0 | 488.0 | 482.0 | 488.0 | 1420.00 |
| 15 Mar, 2016 | 486.0 | 496.0 | 470.5 | 478.2 | 46.51 Thousand |
| 14 Mar, 2016 | 486.0 | 486.0 | 475.0 | 478.5 | 48.45 Thousand |
| 11 Mar, 2016 | 490.0 | 490.0 | 475.0 | 475.4 | 11.67 Thousand |
| 10 Mar, 2016 | 481.0 | 485.0 | 480.0 | 484.9 | 10.5 Thousand |
| 09 Mar, 2016 | 486.0 | 494.0 | 476.0 | 484.7 | 10.94 Thousand |
GREENPANEL
GREENPLY
GREENPOWER
GRCL-SM
GREAVESCOT
GREENCHEF-SM