Greenlam Industries Limited (GREENLAM)
INR 220.78
(-2.68%)
INR 220.78
(-2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2016 | 529.9 | 529.9 | 461.0 | 473.7 | 18.66 Thousand |
| 04 Mar, 2016 | 510.0 | 519.0 | 481.7 | 489.7 | 9730.00 |
| 03 Mar, 2016 | 495.2 | 510.0 | 495.1 | 509.0 | 3610.00 |
| 02 Mar, 2016 | 515.0 | 515.0 | 501.0 | 503.0 | 26.71 Thousand |
| 01 Mar, 2016 | 490.0 | 516.0 | 468.5 | 512.6 | 14.36 Thousand |
| 29 Feb, 2016 | 464.6 | 494.4 | 464.6 | 492.2 | 14.31 Thousand |
| 26 Feb, 2016 | 479.0 | 488.0 | 458.0 | 465.6 | 38.63 Thousand |
| 25 Feb, 2016 | 509.0 | 509.0 | 444.0 | 459.0 | 27.12 Thousand |
| 24 Feb, 2016 | 484.9 | 493.0 | 484.9 | 485.0 | 8160.00 |
| 23 Feb, 2016 | 490.1 | 490.1 | 482.0 | 483.1 | 560.00 |
GREENPANEL
GREENPLY
GREENPOWER
GRCL-SM
GREAVESCOT
GREENCHEF-SM