Greenlam Industries Limited (GREENLAM)
INR 225.72
(0.52%)
INR 225.72
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2016 | 475.0 | 482.0 | 460.0 | 463.8 | 2830.00 |
| 18 Feb, 2016 | 470.0 | 499.0 | 458.1 | 477.6 | 2790.00 |
| 17 Feb, 2016 | 453.4 | 498.8 | 453.4 | 482.2 | 2590.00 |
| 16 Feb, 2016 | 515.4 | 515.4 | 470.0 | 475.8 | 10.72 Thousand |
| 15 Feb, 2016 | 491.0 | 511.0 | 461.3 | 481.3 | 3370.00 |
| 12 Feb, 2016 | 445.0 | 469.0 | 442.0 | 463.5 | 16.88 Thousand |
| 11 Feb, 2016 | 502.3 | 507.9 | 450.0 | 454.8 | 42.25 Thousand |
| 10 Feb, 2016 | 515.0 | 528.7 | 499.0 | 507.4 | 15.35 Thousand |
| 09 Feb, 2016 | 504.9 | 530.0 | 504.9 | 520.6 | 6660.00 |
| 08 Feb, 2016 | 500.0 | 519.7 | 486.9 | 510.7 | 4570.00 |
GREENPANEL
GREENPLY
GREENPOWER
GRCL-SM
GREAVESCOT
GREENCHEF-SM