Greenlam Industries Limited (GREENLAM)
INR 225.72
(0.52%)
INR 225.72
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2016 | 510.0 | 530.0 | 502.9 | 512.6 | 28.49 Thousand |
| 04 Feb, 2016 | 512.0 | 524.9 | 496.0 | 498.5 | 14.89 Thousand |
| 03 Feb, 2016 | 530.0 | 555.0 | 480.0 | 503.0 | 66.92 Thousand |
| 02 Feb, 2016 | 541.9 | 563.9 | 530.0 | 532.9 | 9020.00 |
| 01 Feb, 2016 | 565.6 | 565.6 | 534.1 | 538.1 | 100.16 Thousand |
| 29 Jan, 2016 | 541.0 | 563.0 | 541.0 | 556.7 | 43.62 Thousand |
| 28 Jan, 2016 | 569.0 | 584.0 | 555.0 | 557.3 | 77.95 Thousand |
| 27 Jan, 2016 | 580.2 | 580.2 | 559.0 | 571.0 | 60.62 Thousand |
| 25 Jan, 2016 | 585.0 | 591.7 | 572.0 | 573.7 | 43.87 Thousand |
| 22 Jan, 2016 | 591.0 | 599.0 | 560.0 | 572.9 | 101.36 Thousand |
GREENPANEL
GREENPLY
GREENPOWER
GRCL-SM
GREAVESCOT
GREENCHEF-SM