Greenlam Industries Limited (GREENLAM)
INR 225.72
(0.52%)
INR 225.72
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2016 | 570.0 | 572.0 | 556.0 | 557.0 | 26.67 Thousand |
| 20 Jan, 2016 | 593.0 | 593.0 | 552.1 | 556.3 | 15.18 Thousand |
| 19 Jan, 2016 | 564.0 | 599.0 | 550.2 | 596.7 | 44.87 Thousand |
| 18 Jan, 2016 | 560.1 | 562.0 | 539.9 | 555.9 | 23.92 Thousand |
| 15 Jan, 2016 | 599.8 | 599.8 | 570.6 | 572.2 | 20.38 Thousand |
| 14 Jan, 2016 | 600.0 | 609.9 | 581.0 | 596.2 | 51.59 Thousand |
| 13 Jan, 2016 | 630.0 | 645.0 | 575.0 | 599.1 | 39.76 Thousand |
| 12 Jan, 2016 | 588.0 | 630.0 | 588.0 | 627.4 | 31.69 Thousand |
| 11 Jan, 2016 | 593.0 | 599.0 | 583.0 | 588.1 | 13.99 Thousand |
| 08 Jan, 2016 | 571.0 | 600.0 | 565.0 | 595.2 | 16.77 Thousand |
GREENPANEL
GREENPLY
GREENPOWER
GRCL-SM
GREAVESCOT
GREENCHEF-SM