Greenlam Industries Limited (GREENLAM)
INR 216.96
(-1.73%)
INR 216.96
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2016 | 593.0 | 599.0 | 583.0 | 588.1 | 13.99 Thousand |
| 08 Jan, 2016 | 571.0 | 600.0 | 565.0 | 595.2 | 16.77 Thousand |
| 07 Jan, 2016 | 579.0 | 584.9 | 562.1 | 570.2 | 21.05 Thousand |
| 06 Jan, 2016 | 598.0 | 600.0 | 575.6 | 580.4 | 15.62 Thousand |
| 05 Jan, 2016 | 599.0 | 600.0 | 592.2 | 599.0 | 52.44 Thousand |
| 04 Jan, 2016 | 615.0 | 615.0 | 592.2 | 604.1 | 28.52 Thousand |
| 01 Jan, 2016 | 565.1 | 627.0 | 565.1 | 617.6 | 21.54 Thousand |
| 31 Dec, 2015 | 586.0 | 606.0 | 561.0 | 570.3 | 36.71 Thousand |
| 30 Dec, 2015 | 586.0 | 589.9 | 561.0 | 563.5 | 39.46 Thousand |
| 29 Dec, 2015 | 569.9 | 585.9 | 569.0 | 573.3 | 8040.00 |
GREENPANEL
GREENPLY
GREENPOWER
GRCL-SM
GREAVESCOT
GREENCHEF-SM