Greenlam Industries Limited (GREENLAM)

INR 225.72

(0.52%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2015 581.0 684.0 571.0 612.8 101.08 Thousand
22 Dec, 2015 555.0 584.0 555.0 570.2 50.54 Thousand
21 Dec, 2015 540.0 581.0 540.0 557.2 51.87 Thousand
18 Dec, 2015 522.0 541.9 519.1 536.0 22.68 Thousand
17 Dec, 2015 530.0 530.0 525.1 528.5 8380.00
16 Dec, 2015 514.0 544.9 514.0 526.2 16.18 Thousand
15 Dec, 2015 536.0 542.0 515.0 528.5 28.21 Thousand
14 Dec, 2015 513.3 535.0 513.3 517.2 13.16 Thousand
11 Dec, 2015 513.5 537.9 513.5 529.4 34.13 Thousand
10 Dec, 2015 455.5 536.0 455.5 522.8 25.41 Thousand