Greenlam Industries Limited (GREENLAM)
INR 216.96
(-1.73%)
INR 216.96
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2015 | 513.5 | 537.9 | 513.5 | 529.4 | 34.13 Thousand |
| 10 Dec, 2015 | 455.5 | 536.0 | 455.5 | 522.8 | 25.41 Thousand |
| 09 Dec, 2015 | 535.0 | 558.0 | 511.0 | 515.4 | 91.14 Thousand |
| 08 Dec, 2015 | 520.0 | 549.0 | 504.5 | 532.3 | 42.93 Thousand |
| 07 Dec, 2015 | 484.4 | 524.0 | 484.4 | 512.9 | 49.27 Thousand |
| 04 Dec, 2015 | 448.1 | 499.7 | 448.0 | 484.4 | 30.62 Thousand |
| 03 Dec, 2015 | 453.0 | 465.0 | 452.9 | 458.7 | 24.96 Thousand |
| 02 Dec, 2015 | 439.0 | 482.0 | 436.0 | 456.7 | 64.19 Thousand |
| 01 Dec, 2015 | 446.0 | 449.0 | 438.0 | 440.1 | 9230.00 |
| 30 Nov, 2015 | 431.5 | 435.0 | 426.6 | 434.9 | 11.64 Thousand |
GREENPANEL
GREENPLY
GREENPOWER
GRCL-SM
GREAVESCOT
GREENCHEF-SM