Greenlam Industries Limited (GREENLAM)
INR 226.78
(6.47%)
INR 226.78
(6.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2015 | 413.0 | 427.9 | 408.0 | 419.9 | 15.36 Thousand |
| 19 Nov, 2015 | 413.0 | 426.0 | 408.0 | 410.3 | 2160.00 |
| 18 Nov, 2015 | 415.6 | 415.6 | 410.0 | 411.5 | 16.41 Thousand |
| 17 Nov, 2015 | 416.9 | 425.0 | 412.0 | 422.1 | 14.4 Thousand |
| 16 Nov, 2015 | 406.0 | 418.0 | 406.0 | 410.1 | 21.77 Thousand |
| 13 Nov, 2015 | 413.0 | 421.9 | 402.9 | 405.4 | 9890.00 |
| 10 Nov, 2015 | 411.0 | 423.9 | 397.9 | 400.2 | 16.15 Thousand |
| 09 Nov, 2015 | 410.0 | 413.9 | 408.0 | 413.3 | 2010.00 |
| 06 Nov, 2015 | 410.0 | 424.9 | 406.0 | 413.7 | 41.49 Thousand |
| 05 Nov, 2015 | 416.0 | 420.0 | 408.0 | 408.0 | 11.17 Thousand |
GREENPANEL
GREENPLY
GREENPOWER
GRCL-SM
GREAVESCOT
GREENCHEF-SM