Greenlam Industries Limited (GREENLAM)
INR 225.3
(2.69%)
INR 225.3
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 579.6 | 590.0 | 567.0 | 571.7 | 57.41 Thousand |
| 16 Aug, 2024 | 579.96 | 589.96 | 572.34 | 579.6 | 39.21 Thousand |
| 14 Aug, 2024 | 570.7 | 594.8 | 553.8 | 579.96 | 118.41 Thousand |
| 13 Aug, 2024 | 573.0 | 587.2 | 565.1 | 569.76 | 27.94 Thousand |
| 12 Aug, 2024 | 577.84 | 595.0 | 567.3 | 573.04 | 63.92 Thousand |
| 09 Aug, 2024 | 577.0 | 588.0 | 571.04 | 577.84 | 53.02 Thousand |
| 08 Aug, 2024 | 577.9 | 587.76 | 570.34 | 573.96 | 27.56 Thousand |
| 07 Aug, 2024 | 572.5 | 583.76 | 572.4 | 576.26 | 23.02 Thousand |
| 06 Aug, 2024 | 560.1 | 578.96 | 560.1 | 572.34 | 44.19 Thousand |
| 05 Aug, 2024 | 562.0 | 580.0 | 554.6 | 557.9 | 59.71 Thousand |
GREENPANEL
GREENPLY
GREENPOWER
GRCL-SM
GREAVESCOT
GREENCHEF-SM