GRM Overseas Limited (GRMOVER)
INR 372.55
(-0.25%)
INR 372.55
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 310.0 | 320.85 | 302.5 | 319.0 | 800.31 Thousand |
| 08 Apr, 2025 | 312.7 | 319.7 | 297.5 | 306.95 | 849.54 Thousand |
| 07 Apr, 2025 | 255.55 | 310.0 | 252.0 | 303.6 | 683.15 Thousand |
| 04 Apr, 2025 | 304.85 | 313.05 | 295.05 | 298.45 | 817.27 Thousand |
| 03 Apr, 2025 | 282.7 | 310.0 | 276.5 | 304.85 | 1.25 Million |
| 02 Apr, 2025 | 284.0 | 287.0 | 275.3 | 282.7 | 521.13 Thousand |
| 01 Apr, 2025 | 266.05 | 285.0 | 261.05 | 282.75 | 581.36 Thousand |
| 28 Mar, 2025 | 274.7 | 275.89 | 258.89 | 266.07 | 290.81 Thousand |
| 27 Mar, 2025 | 262.25 | 274.4 | 262.25 | 270.64 | 294.39 Thousand |
| 26 Mar, 2025 | 271.55 | 274.88 | 263.0 | 267.97 | 496.1 Thousand |
GROBTEA
GROWWDEFNC
GROWWEV
GREENPOWER
GRINDWELL
GRINFRA