GTL Limited (GTL)
INR 9.23
(-0.43%)
INR 9.23
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2023 | 5.55 | 5.7 | 5.45 | 5.55 | 158.67 Thousand |
| 19 Apr, 2023 | 5.5 | 5.65 | 5.5 | 5.5 | 151.88 Thousand |
| 18 Apr, 2023 | 5.5 | 5.8 | 5.5 | 5.55 | 285.5 Thousand |
| 17 Apr, 2023 | 5.5 | 5.5 | 5.25 | 5.4 | 265.73 Thousand |
| 13 Apr, 2023 | 5.6 | 5.6 | 5.4 | 5.5 | 167.38 Thousand |
| 12 Apr, 2023 | 5.75 | 5.75 | 5.5 | 5.55 | 168.52 Thousand |
| 11 Apr, 2023 | 5.35 | 5.75 | 5.3 | 5.6 | 625.47 Thousand |
| 10 Apr, 2023 | 5.7 | 5.75 | 5.3 | 5.35 | 695.43 Thousand |
| 06 Apr, 2023 | 5.4 | 5.5 | 5.4 | 5.5 | 121.1 Thousand |
| 05 Apr, 2023 | 5.2 | 5.25 | 5.15 | 5.25 | 134.09 Thousand |
GTLINFRA
GTPL
GUFICBIO
GSPL
GSS
GTECJAINX