GTL Limited (GTL)
INR 9.23
(-0.43%)
INR 9.23
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 4.95 | 5.0 | 4.85 | 5.0 | 207.77 Thousand |
| 31 Mar, 2023 | 4.8 | 4.9 | 4.7 | 4.8 | 469.47 Thousand |
| 29 Mar, 2023 | 4.85 | 4.85 | 4.7 | 4.7 | 506.71 Thousand |
| 28 Mar, 2023 | 4.8 | 5.0 | 4.75 | 4.8 | 436.48 Thousand |
| 27 Mar, 2023 | 5.1 | 5.1 | 4.8 | 4.8 | 481.1 Thousand |
| 24 Mar, 2023 | 5.05 | 5.1 | 4.95 | 5.05 | 541.72 Thousand |
| 23 Mar, 2023 | 5.2 | 5.3 | 5.05 | 5.05 | 366.97 Thousand |
| 22 Mar, 2023 | 5.25 | 5.35 | 5.15 | 5.25 | 241.33 Thousand |
| 21 Mar, 2023 | 5.2 | 5.35 | 5.1 | 5.2 | 759.41 Thousand |
| 20 Mar, 2023 | 5.0 | 5.25 | 5.0 | 5.1 | 219.97 Thousand |
GTLINFRA
GTPL
GUFICBIO
GSPL
GSS
GTECJAINX