GTL Limited (GTL)
INR 9.19
(-1.29%)
INR 9.19
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2023 | 5.2 | 5.35 | 5.1 | 5.2 | 759.41 Thousand |
| 20 Mar, 2023 | 5.0 | 5.25 | 5.0 | 5.1 | 219.97 Thousand |
| 17 Mar, 2023 | 5.35 | 5.45 | 5.1 | 5.2 | 381.21 Thousand |
| 16 Mar, 2023 | 5.15 | 5.35 | 5.05 | 5.25 | 348.6 Thousand |
| 15 Mar, 2023 | 5.35 | 5.35 | 5.15 | 5.15 | 421.39 Thousand |
| 14 Mar, 2023 | 5.45 | 5.5 | 5.25 | 5.3 | 441.63 Thousand |
| 13 Mar, 2023 | 5.6 | 5.65 | 5.35 | 5.4 | 491.67 Thousand |
| 10 Mar, 2023 | 5.6 | 5.65 | 5.55 | 5.6 | 351.28 Thousand |
| 09 Mar, 2023 | 5.75 | 5.75 | 5.6 | 5.6 | 274.03 Thousand |
| 08 Mar, 2023 | 5.65 | 5.75 | 5.65 | 5.65 | 310.6 Thousand |
GTLINFRA
GTPL
GUFICBIO
GSPL
GSS
GTECJAINX