GTL Limited (GTL)
INR 9.37
(-0.85%)
INR 9.37
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 1998 | 94.1 | 98.8 | 94.1 | 98.8 | 23.1 Thousand |
| 03 Aug, 1998 | 102.0 | 102.0 | 95.0 | 95.3 | 34.7 Thousand |
| 31 Jul, 1998 | 103.4 | 103.4 | 101.1 | 101.9 | 11 Thousand |
| 30 Jul, 1998 | 105.0 | 105.0 | 101.45 | 102.95 | 54.9 Thousand |
| 29 Jul, 1998 | 102.95 | 103.5 | 100.5 | 103.4 | 176.3 Thousand |
| 28 Jul, 1998 | 88.0 | 96.4 | 88.0 | 96.0 | 68.7 Thousand |
| 27 Jul, 1998 | 94.85 | 96.0 | 89.25 | 89.95 | 50.6 Thousand |
| 24 Jul, 1998 | 87.1 | 92.8 | 85.0 | 92.8 | 46.2 Thousand |
| 23 Jul, 1998 | 87.05 | 89.2 | 85.0 | 85.5 | 21.2 Thousand |
| 22 Jul, 1998 | 91.5 | 92.9 | 87.0 | 88.0 | 29.5 Thousand |
GTLINFRA
GTPL
GUFICBIO
GSPL
GSS
GTECJAINX