GTL Limited (GTL)

INR 9.37

(-0.85%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1998 94.0 94.0 86.4 89.0 30 Thousand
20 Jul, 1998 96.0 97.0 93.5 93.55 34.9 Thousand
17 Jul, 1998 101.9 101.9 93.75 96.95 26.4 Thousand
16 Jul, 1998 95.0 100.0 93.15 100.0 62.1 Thousand
15 Jul, 1998 94.9 97.75 92.8 94.5 28.5 Thousand
14 Jul, 1998 88.1 92.5 86.0 92.0 29.2 Thousand
13 Jul, 1998 92.0 97.75 88.05 89.9 51.6 Thousand
10 Jul, 1998 90.0 91.0 86.0 91.0 61.5 Thousand
09 Jul, 1998 83.5 84.25 83.5 84.25 4600.00
08 Jul, 1998 76.0 78.0 75.95 78.0 14.2 Thousand