GTL Limited (GTL)

INR 9.37

(-0.85%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 1998 76.0 76.0 73.05 73.05 2600.00
22 Jun, 1998 81.15 81.15 81.15 81.15 500.00
19 Jun, 1998 95.0 97.0 90.15 90.15 8100.00
18 Jun, 1998 110.0 110.0 98.5 98.5 57.5 Thousand
17 Jun, 1998 96.0 106.0 86.9 106.0 24.2 Thousand
16 Jun, 1998 96.5 96.5 96.5 96.5 400.00
15 Jun, 1998 96.5 96.5 96.5 96.5 400.00
12 Jun, 1998 105.0 110.0 96.5 96.5 38.8 Thousand
11 Jun, 1998 104.15 104.15 104.15 104.15 1100.00
10 Jun, 1998 121.0 123.0 115.65 115.65 6600.00