GTL Limited (GTL)
INR 9.37
(-0.85%)
INR 9.37
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 1998 | 180.0 | 189.2 | 180.0 | 189.2 | 129.9 Thousand |
| 25 May, 1998 | 176.5 | 189.1 | 171.4 | 189.1 | 278.5 Thousand |
| 22 May, 1998 | 169.25 | 177.0 | 168.1 | 171.0 | 109.7 Thousand |
| 21 May, 1998 | 181.5 | 183.2 | 162.0 | 168.0 | 224.6 Thousand |
| 20 May, 1998 | 164.4 | 166.55 | 163.0 | 166.55 | 108.4 Thousand |
| 19 May, 1998 | 149.4 | 151.4 | 147.0 | 151.4 | 38 Thousand |
| 18 May, 1998 | 136.0 | 144.6 | 135.0 | 144.6 | 121.3 Thousand |
| 15 May, 1998 | 133.5 | 139.4 | 130.3 | 131.95 | 97.2 Thousand |
| 14 May, 1998 | 126.95 | 133.45 | 124.0 | 131.0 | 87.3 Thousand |
| 13 May, 1998 | 123.0 | 133.35 | 117.0 | 119.0 | 212 Thousand |
GTLINFRA
GTPL
GUFICBIO
GSPL
GSS
GTECJAINX