GTL Limited (GTL)
INR 9.37
(-0.85%)
INR 9.37
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 1998 | 130.0 | 133.05 | 126.15 | 128.5 | 35.9 Thousand |
| 08 Jun, 1998 | 141.05 | 141.05 | 124.3 | 132.0 | 54.8 Thousand |
| 05 Jun, 1998 | 158.0 | 158.5 | 136.15 | 141.6 | 97.9 Thousand |
| 04 Jun, 1998 | 144.0 | 151.2 | 141.5 | 151.2 | 111.2 Thousand |
| 03 Jun, 1998 | 150.0 | 153.0 | 133.6 | 140.0 | 64.5 Thousand |
| 02 Jun, 1998 | 163.2 | 166.5 | 148.4 | 148.4 | 107.2 Thousand |
| 01 Jun, 1998 | 180.5 | 187.9 | 163.15 | 164.0 | 112.3 Thousand |
| 29 May, 1998 | 193.6 | 193.6 | 175.5 | 178.3 | 185.2 Thousand |
| 28 May, 1998 | 192.65 | 205.0 | 192.65 | 195.85 | 149.2 Thousand |
| 27 May, 1998 | 196.8 | 208.0 | 185.0 | 200.85 | 225.6 Thousand |
GTLINFRA
GTPL
GUFICBIO
GSPL
GSS
GTECJAINX