GTL Limited (GTL)

INR 9.37

(-0.85%)

Historical Prices

Date Open High Low Close Volume
12 May, 1998 116.0 126.0 110.8 118.5 169.6 Thousand
11 May, 1998 115.85 123.55 111.0 123.5 123.7 Thousand
08 May, 1998 104.6 112.5 104.5 111.6 88.4 Thousand
06 May, 1998 109.9 111.05 104.5 107.0 51.6 Thousand
05 May, 1998 98.0 105.95 98.0 100.25 21.4 Thousand
04 May, 1998 93.5 98.0 90.2 97.9 10.8 Thousand
30 Apr, 1998 90.55 95.95 86.25 91.0 9300.00
29 Apr, 1998 99.9 105.0 90.0 91.05 11.2 Thousand
28 Apr, 1998 100.0 100.0 95.0 96.05 21.1 Thousand
27 Apr, 1998 102.05 106.4 100.75 100.75 28.1 Thousand