GTL Limited (GTL)

INR 9.37

(-0.85%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 1998 103.0 107.0 96.0 103.0 52.5 Thousand
23 Apr, 1998 110.1 114.0 101.0 101.0 46.3 Thousand
22 Apr, 1998 111.0 111.2 111.0 111.2 25.3 Thousand
21 Apr, 1998 99.0 101.05 99.0 101.05 4500.00
20 Apr, 1998 76.0 91.85 76.0 91.85 17.1 Thousand
17 Apr, 1998 85.0 85.5 82.25 83.5 3000.00
16 Apr, 1998 87.0 89.0 85.05 85.15 7900.00
15 Apr, 1998 86.7 90.0 84.5 88.0 10.9 Thousand
13 Apr, 1998 83.5 86.0 82.5 82.5 3000.00
10 Apr, 1998 84.75 85.75 84.05 84.5 3900.00