GTL Limited (GTL)
INR 9.37
(-0.85%)
INR 9.37
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 1998 | 84.0 | 85.5 | 84.0 | 85.5 | 3600.00 |
| 07 Apr, 1998 | 83.9 | 85.85 | 82.35 | 82.75 | 3300.00 |
| 06 Apr, 1998 | 80.0 | 84.9 | 80.0 | 82.25 | 2200.00 |
| 03 Apr, 1998 | 84.8 | 85.0 | 83.45 | 84.2 | 1000.00 |
| 02 Apr, 1998 | 86.0 | 86.1 | 83.35 | 83.5 | 2200.00 |
| 01 Apr, 1998 | 83.4 | 86.0 | 82.0 | 86.0 | 4900.00 |
| 31 Mar, 1998 | 86.0 | 86.0 | 80.1 | 80.15 | 2200.00 |
| 30 Mar, 1998 | 85.0 | 85.0 | 83.05 | 83.5 | 900.00 |
| 27 Mar, 1998 | 88.95 | 88.95 | 84.0 | 84.9 | 700.00 |
| 26 Mar, 1998 | 86.5 | 86.5 | 84.5 | 84.9 | 2100.00 |
GTLINFRA
GTPL
GUFICBIO
GSPL
GSS
GTECJAINX