GTL Limited (GTL)
INR 9.37
(-0.85%)
INR 9.37
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 1997 | 74.0 | 77.5 | 74.0 | 77.5 | 3400.00 |
| 29 May, 1997 | 74.1 | 74.1 | 74.0 | 74.0 | 800.00 |
| 28 May, 1997 | 73.0 | 77.0 | 73.0 | 74.05 | 2500.00 |
| 27 May, 1997 | 73.5 | 73.75 | 73.35 | 73.35 | 3100.00 |
| 26 May, 1997 | 73.5 | 73.9 | 73.5 | 73.6 | 2800.00 |
| 23 May, 1997 | 73.5 | 73.5 | 73.4 | 73.5 | 1500.00 |
| 22 May, 1997 | 73.5 | 73.5 | 73.5 | 73.5 | 700.00 |
| 21 May, 1997 | 74.0 | 75.0 | 72.55 | 73.5 | 2500.00 |
| 20 May, 1997 | 75.0 | 75.0 | 73.25 | 73.3 | 2200.00 |
| 19 May, 1997 | 74.0 | 74.0 | 73.0 | 73.25 | 3900.00 |
GTLINFRA
GTPL
GUFICBIO
GSPL
GSS
GTECJAINX