GTL Limited (GTL)
INR 9.37
(-0.85%)
INR 9.37
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 1997 | 74.0 | 74.0 | 73.5 | 73.5 | 2300.00 |
| 15 May, 1997 | 75.0 | 76.0 | 74.0 | 74.0 | 1800.00 |
| 14 May, 1997 | 75.0 | 75.0 | 74.0 | 74.5 | 500.00 |
| 13 May, 1997 | 74.1 | 75.25 | 74.1 | 74.25 | 2400.00 |
| 12 May, 1997 | 74.25 | 75.0 | 74.0 | 75.0 | 1800.00 |
| 09 May, 1997 | 74.0 | 74.2 | 74.0 | 74.0 | 3600.00 |
| 08 May, 1997 | 74.0 | 74.0 | 73.25 | 73.25 | 1000.00 |
| 07 May, 1997 | 74.0 | 74.0 | 72.5 | 74.0 | 1600.00 |
| 06 May, 1997 | 74.25 | 75.0 | 74.25 | 74.7 | 2300.00 |
| 05 May, 1997 | 74.5 | 74.5 | 74.0 | 74.0 | 2900.00 |
GTLINFRA
GTPL
GUFICBIO
GSPL
GSS
GTECJAINX