GTL Limited (GTL)
INR 9.19
(-1.29%)
INR 9.19
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 1996 | 76.5 | 76.9 | 76.0 | 76.35 | 5100.00 |
| 06 Dec, 1996 | 75.5 | 76.0 | 72.3 | 75.5 | 9500.00 |
| 05 Dec, 1996 | 77.5 | 77.8 | 74.0 | 74.0 | 15.9 Thousand |
| 04 Dec, 1996 | 79.5 | 79.5 | 77.5 | 77.5 | 6900.00 |
| 03 Dec, 1996 | 80.05 | 82.0 | 79.5 | 82.0 | 2300.00 |
| 02 Dec, 1996 | 84.1 | 84.1 | 81.3 | 81.35 | 1400.00 |
| 29 Nov, 1996 | 85.0 | 85.7 | 83.25 | 84.0 | 18 Thousand |
| 28 Nov, 1996 | 85.2 | 85.2 | 81.5 | 82.5 | 4600.00 |
| 27 Nov, 1996 | 85.0 | 85.9 | 85.0 | 85.5 | 1400.00 |
| 26 Nov, 1996 | 85.45 | 85.6 | 85.0 | 85.6 | 2800.00 |
GTLINFRA
GTPL
GUFICBIO
GSPL
GSS
GTECJAINX