GTL Limited (GTL)

INR 9.19

(-1.29%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 1996 85.0 85.85 85.0 85.05 2200.00
22 Nov, 1996 85.0 85.05 85.0 85.0 1200.00
21 Nov, 1996 85.0 85.5 85.0 85.0 1800.00
20 Nov, 1996 85.0 85.0 85.0 85.0 600.00
19 Nov, 1996 85.0 85.5 85.0 85.2 4800.00
18 Nov, 1996 85.0 85.7 84.95 85.0 1900.00
15 Nov, 1996 85.0 85.25 85.0 85.0 1100.00
14 Nov, 1996 85.0 85.25 85.0 85.25 1100.00
13 Nov, 1996 85.0 85.5 85.0 85.5 1400.00
11 Nov, 1996 85.0 85.65 85.0 85.65 1600.00