GTL Limited (GTL)
INR 9.23
(-0.43%)
INR 9.23
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 1996 | 85.05 | 85.6 | 85.0 | 85.0 | 700.00 |
| 06 Nov, 1996 | 86.95 | 86.95 | 85.0 | 85.05 | 1600.00 |
| 05 Nov, 1996 | 85.0 | 86.5 | 85.0 | 86.0 | 3500.00 |
| 04 Nov, 1996 | 82.0 | 86.5 | 82.0 | 85.0 | 4800.00 |
| 01 Nov, 1996 | 84.0 | 86.0 | 84.0 | 86.0 | 1900.00 |
| 31 Oct, 1996 | 84.0 | 86.5 | 84.0 | 85.0 | 3400.00 |
| 29 Oct, 1996 | 84.15 | 85.95 | 84.0 | 84.0 | 3300.00 |
| 28 Oct, 1996 | 87.75 | 87.75 | 84.05 | 84.05 | 1600.00 |
| 25 Oct, 1996 | 87.0 | 87.0 | 84.0 | 84.5 | 2000.00 |
| 24 Oct, 1996 | 85.0 | 86.5 | 84.0 | 86.45 | 3800.00 |
GTLINFRA
GTPL
GUFICBIO
GSPL
GSS
GTECJAINX