GTL Limited (GTL)

INR 9.21

(-1.39%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1996 85.0 86.5 84.0 86.45 3800.00
23 Oct, 1996 81.25 84.75 81.25 83.7 6500.00
22 Oct, 1996 79.5 81.0 79.5 81.0 4600.00
18 Oct, 1996 80.0 80.0 77.05 80.0 4600.00
17 Oct, 1996 77.5 77.5 76.75 76.75 3800.00
16 Oct, 1996 77.75 77.75 76.0 76.0 11.9 Thousand
15 Oct, 1996 77.5 77.5 77.0 77.0 3800.00
14 Oct, 1996 77.45 77.5 77.0 77.5 8500.00
11 Oct, 1996 77.0 77.25 77.0 77.0 2600.00
10 Oct, 1996 78.0 78.0 77.0 77.0 4300.00