GTL Limited (GTL)
INR 9.18
(-2.34%)
INR 9.18
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 1996 | 80.0 | 80.5 | 79.0 | 79.0 | 11.9 Thousand |
| 01 Oct, 1996 | 79.5 | 80.5 | 79.5 | 80.0 | 9100.00 |
| 30 Sep, 1996 | 80.5 | 81.05 | 79.5 | 79.5 | 4500.00 |
| 27 Sep, 1996 | 81.0 | 81.0 | 80.0 | 80.25 | 10.1 Thousand |
| 26 Sep, 1996 | 81.0 | 81.5 | 81.0 | 81.0 | 4900.00 |
| 25 Sep, 1996 | 82.0 | 82.0 | 79.0 | 80.0 | 9400.00 |
| 24 Sep, 1996 | 82.0 | 82.2 | 81.5 | 81.5 | 4100.00 |
| 23 Sep, 1996 | 82.5 | 82.5 | 81.5 | 81.9 | 4800.00 |
| 20 Sep, 1996 | 81.0 | 82.5 | 80.0 | 82.5 | 1100.00 |
| 19 Sep, 1996 | 82.0 | 82.95 | 82.0 | 82.0 | 3000.00 |
GTLINFRA
GTPL
GUFICBIO
GSPL
GSS
GTECJAINX