GTL Limited (GTL)

INR 9.18

(-2.34%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 1996 82.0 82.95 82.0 82.0 3000.00
18 Sep, 1996 81.0 82.5 81.0 82.0 1400.00
17 Sep, 1996 81.5 82.0 81.5 82.0 2500.00
16 Sep, 1996 82.25 82.25 80.0 81.55 1900.00
13 Sep, 1996 80.0 82.75 80.0 82.5 2700.00
12 Sep, 1996 82.5 83.0 80.0 82.0 3200.00
11 Sep, 1996 82.0 82.75 82.0 82.25 2100.00
10 Sep, 1996 81.0 82.75 81.0 82.75 7000.00
09 Sep, 1996 83.25 83.25 82.0 82.0 7800.00
06 Sep, 1996 83.75 84.45 83.5 84.25 1200.00