GTL Limited (GTL)
INR 9.18
(-2.34%)
INR 9.18
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 1996 | 84.0 | 84.4 | 83.0 | 83.0 | 4000.00 |
| 03 Sep, 1996 | 86.0 | 86.0 | 84.1 | 84.1 | 5300.00 |
| 02 Sep, 1996 | 87.0 | 87.0 | 84.5 | 84.5 | 1300.00 |
| 30 Aug, 1996 | 85.0 | 93.5 | 84.9 | 86.0 | 4400.00 |
| 29 Aug, 1996 | 85.0 | 85.25 | 84.75 | 85.25 | 2100.00 |
| 28 Aug, 1996 | 86.0 | 86.0 | 84.1 | 84.3 | 500.00 |
| 27 Aug, 1996 | 85.0 | 86.0 | 85.0 | 85.0 | 5100.00 |
| 26 Aug, 1996 | 86.0 | 86.5 | 84.55 | 84.9 | 2600.00 |
| 23 Aug, 1996 | 84.5 | 85.0 | 84.5 | 84.75 | 2400.00 |
| 22 Aug, 1996 | 83.05 | 86.0 | 83.05 | 84.5 | 2900.00 |
GTLINFRA
GTPL
GUFICBIO
GSPL
GSS
GTECJAINX