GTL Limited (GTL)

INR 9.18

(-2.34%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 1996 84.5 84.5 84.5 84.5 1400.00
20 Aug, 1996 84.5 85.0 84.0 84.1 8000.00
19 Aug, 1996 86.0 86.0 85.0 85.0 3300.00
16 Aug, 1996 85.0 88.0 85.0 87.95 5800.00
14 Aug, 1996 85.6 86.0 85.0 85.0 3800.00
13 Aug, 1996 85.5 88.0 85.0 88.0 14.1 Thousand
12 Aug, 1996 89.0 89.0 85.5 85.5 4900.00
09 Aug, 1996 86.0 86.5 86.0 86.0 1900.00
08 Aug, 1996 87.0 87.0 86.0 86.0 1500.00
07 Aug, 1996 85.0 86.0 85.0 85.55 3100.00