INR 9.18
(-2.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Aug, 1996 | 84.5 | 84.5 | 84.5 | 84.5 | 1400.00 |
20 Aug, 1996 | 84.5 | 85.0 | 84.0 | 84.1 | 8000.00 |
19 Aug, 1996 | 86.0 | 86.0 | 85.0 | 85.0 | 3300.00 |
16 Aug, 1996 | 85.0 | 88.0 | 85.0 | 87.95 | 5800.00 |
14 Aug, 1996 | 85.6 | 86.0 | 85.0 | 85.0 | 3800.00 |
13 Aug, 1996 | 85.5 | 88.0 | 85.0 | 88.0 | 14.1 Thousand |
12 Aug, 1996 | 89.0 | 89.0 | 85.5 | 85.5 | 4900.00 |
09 Aug, 1996 | 86.0 | 86.5 | 86.0 | 86.0 | 1900.00 |
08 Aug, 1996 | 87.0 | 87.0 | 86.0 | 86.0 | 1500.00 |
07 Aug, 1996 | 85.0 | 86.0 | 85.0 | 85.55 | 3100.00 |
GTLINFRA
GTPL
GUFICBIO
GSPL
GSS
GTECJAINX