GTL Limited (GTL)

INR 9.18

(-2.34%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 1996 85.5 85.5 84.75 85.45 3700.00
05 Aug, 1996 87.0 87.5 86.5 87.0 7400.00
02 Aug, 1996 87.0 87.95 87.0 87.0 2500.00
01 Aug, 1996 87.05 87.4 87.0 87.0 2500.00
31 Jul, 1996 88.0 88.0 87.0 87.15 3500.00
30 Jul, 1996 88.0 88.5 87.0 87.25 10.7 Thousand
29 Jul, 1996 89.0 89.4 88.5 88.5 5900.00
26 Jul, 1996 90.95 90.95 88.0 90.0 5500.00
25 Jul, 1996 88.85 90.0 87.5 88.0 9700.00
24 Jul, 1996 90.0 90.0 86.0 86.85 6600.00