GTL Limited (GTL)

INR 9.18

(-2.34%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 1996 90.0 90.0 85.0 85.25 63.2 Thousand
22 Jul, 1996 90.5 90.5 87.5 87.6 6200.00
19 Jul, 1996 88.5 88.5 87.55 88.0 12.7 Thousand
18 Jul, 1996 88.0 88.5 88.0 88.0 17.1 Thousand
17 Jul, 1996 90.0 90.05 88.0 89.0 19.8 Thousand
16 Jul, 1996 91.0 91.25 89.0 89.55 17.6 Thousand
15 Jul, 1996 90.6 91.25 90.6 91.0 7500.00
12 Jul, 1996 91.05 91.55 91.0 91.25 1700.00
11 Jul, 1996 91.9 92.0 91.5 92.0 4800.00
10 Jul, 1996 90.0 92.0 90.0 92.0 4500.00