GTL Limited (GTL)

INR 9.1

(-1.62%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 1996 96.0 97.45 96.0 97.4 6400.00
29 Feb, 1996 99.0 99.0 93.0 95.0 11.2 Thousand
28 Feb, 1996 100.75 104.75 99.5 99.5 4100.00
27 Feb, 1996 102.65 103.5 100.0 100.5 8800.00
26 Feb, 1996 104.0 105.0 102.0 102.0 7900.00
23 Feb, 1996 103.55 108.5 103.0 104.0 11.3 Thousand
22 Feb, 1996 102.25 109.75 102.25 103.55 14.3 Thousand
20 Feb, 1996 100.6 103.0 100.6 101.0 11.3 Thousand
19 Feb, 1996 101.0 104.0 100.1 100.15 5200.00
16 Feb, 1996 103.8 104.0 100.0 101.0 6300.00