GTL Limited (GTL)

INR 9.1

(-1.62%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 1996 103.25 105.0 101.0 104.45 9400.00
14 Feb, 1996 103.0 106.0 103.0 103.0 20.7 Thousand
13 Feb, 1996 102.45 104.0 100.0 102.0 3200.00
12 Feb, 1996 104.65 107.0 102.0 102.5 5900.00
09 Feb, 1996 108.0 111.0 102.0 105.0 13.4 Thousand
08 Feb, 1996 101.0 101.0 100.0 101.0 1600.00
07 Feb, 1996 101.0 101.2 100.0 101.0 2300.00
06 Feb, 1996 104.0 105.75 100.0 100.0 6800.00
05 Feb, 1996 102.0 107.0 102.0 105.55 6900.00
02 Feb, 1996 96.75 101.0 96.75 98.3 3100.00