GTL Limited (GTL)
INR 8.93
(-1.33%)
INR 8.93
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 1996 | 98.0 | 99.45 | 98.0 | 98.3 | 1300.00 |
| 11 Jan, 1996 | 96.5 | 97.5 | 96.0 | 97.1 | 1700.00 |
| 10 Jan, 1996 | 95.5 | 97.0 | 95.5 | 96.5 | 2700.00 |
| 09 Jan, 1996 | 97.0 | 97.0 | 94.8 | 95.05 | 4000.00 |
| 08 Jan, 1996 | 97.5 | 97.5 | 94.0 | 95.05 | 3500.00 |
| 05 Jan, 1996 | 98.6 | 99.25 | 97.0 | 99.0 | 2200.00 |
| 04 Jan, 1996 | 100.05 | 101.0 | 98.0 | 98.6 | 2000.00 |
| 03 Jan, 1996 | 100.0 | 101.0 | 100.0 | 100.05 | 3100.00 |
| 02 Jan, 1996 | 100.25 | 101.25 | 98.2 | 100.0 | 5000.00 |
| 01 Jan, 1996 | 101.5 | 102.75 | 100.25 | 100.25 | 1000.00 |
GTLINFRA
GTPL
GUFICBIO
GSPL
GSS
GTECJAINX