GTL Limited (GTL)

INR 9.04

(0.44%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 1996 96.5 97.5 96.0 97.1 1700.00
10 Jan, 1996 95.5 97.0 95.5 96.5 2700.00
09 Jan, 1996 97.0 97.0 94.8 95.05 4000.00
08 Jan, 1996 97.5 97.5 94.0 95.05 3500.00
05 Jan, 1996 98.6 99.25 97.0 99.0 2200.00
04 Jan, 1996 100.05 101.0 98.0 98.6 2000.00
03 Jan, 1996 100.0 101.0 100.0 100.05 3100.00
02 Jan, 1996 100.25 101.25 98.2 100.0 5000.00
01 Jan, 1996 101.5 102.75 100.25 100.25 1000.00
29 Dec, 1995 102.1 102.5 100.0 101.5 2500.00