GTL Limited (GTL)

INR 9.04

(0.44%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 1995 102.1 103.95 101.9 101.9 6000.00
27 Dec, 1995 100.0 102.5 100.0 102.1 6000.00
26 Dec, 1995 101.0 101.0 98.3 99.5 4000.00
22 Dec, 1995 100.0 103.0 99.5 101.0 4200.00
21 Dec, 1995 99.0 101.25 99.0 101.25 4500.00
20 Dec, 1995 96.7 98.0 96.55 96.55 1900.00
19 Dec, 1995 97.95 98.0 96.0 97.0 3800.00
18 Dec, 1995 98.65 99.0 97.65 97.65 3000.00
15 Dec, 1995 99.0 99.0 98.0 99.0 1300.00
14 Dec, 1995 99.65 100.0 98.0 98.55 3800.00