GTL Limited (GTL)

INR 9.04

(0.44%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 1995 97.2 100.45 97.2 99.75 5700.00
12 Dec, 1995 100.0 100.9 97.0 97.1 5800.00
11 Dec, 1995 100.0 102.5 99.0 99.0 4700.00
08 Dec, 1995 104.5 104.5 102.0 103.65 5200.00
07 Dec, 1995 102.05 104.0 101.5 102.0 8000.00
06 Dec, 1995 102.0 104.0 101.15 102.0 2400.00
05 Dec, 1995 102.0 107.0 100.5 107.0 43.7 Thousand
04 Dec, 1995 105.0 105.0 101.75 102.0 10.9 Thousand
01 Dec, 1995 105.0 106.2 103.05 105.0 9700.00
30 Nov, 1995 103.3 104.5 102.95 103.5 5900.00